BIST 100: 2.411
Değişim: 0.84% 20,02
Adet: 2.365 Mio.Lot
Hacim: 27.613 Mio.TL
EN YÜKSEK
2417
EN DÜŞÜK
2,380
Açılış: 2.401
Dünkü Kapanış: 2.391
Verilerin Son Güncelleme Saati : 16:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
30,58
-0,20
16:58:03
-
AGHOL
36,32
-1,25
16:56:44
-
AKBNK
7,88
-1,13
16:58:02
-
AKSA
47,00
0,09
16:56:47
-
AKSEN
17,93
1,36
16:58:05
-
ALARK
27,44
0,37
16:58:07
-
ALGYO
32,82
-0,12
16:57:59
-
ALKIM
22,22
-1,16
16:57:59
-
ARASE
90,55
-0,82
16:56:59
-
ARCLK
71,25
1,64
16:58:04
-
ARDYZ
5,60
5,66
16:58:06
-
ASELS
22,74
0,62
16:57:58
-
AYDEM
8,75
-0,57
16:58:03
-
BASGZ
14,20
1,43
16:58:06
-
BERA
10,09
-1,85
16:58:02
-
BIMAS
84,60
3,42
16:58:06
-
BIOEN
5,73
-0,17
16:58:02
-
BRISA
33,02
-1,20
16:58:06
-
BRYAT
379,40
0,08
16:57:43
-
CANTE
32,30
5,97
16:57:50
-
CCOLA
125,80
2,78
16:58:01
-
CIMSA
31,04
-0,19
16:58:07
-
DEVA
34,44
0,12
16:57:11
-
DOAS
64,85
0,00
16:58:08
-
DOHOL
3,75
1,08
16:58:05
-
ECILC
9,76
-0,10
16:57:11
-
EGEEN
1.702,90
0,17
16:58:05
-
EKGYO
2,65
1,15
16:58:06
-
ENJSA
14,19
2,01
16:58:08
-
ENKAI
15,54
-0,19
16:57:43
-
ERBOS
111,10
-1,24
16:58:03
-
EREGL
31,98
0,95
16:58:08
-
ESEN
31,50
-0,32
16:57:55
-
FROTO
280,20
0,14
16:58:02
MENKUL
FİYAT
%
ZAMAN
-
GARAN
14,95
-0,13
16:57:59
-
GENIL
17,75
-2,37
16:57:31
-
GLYHO
3,29
4,78
16:58:03
-
GOZDE
8,41
1,45
16:57:38
-
GSDHO
4,88
3,39
16:58:04
-
GUBRF
79,10
1,41
16:58:08
-
GWIND
6,93
-0,72
16:58:00
-
HALKB
5,12
-1,16
16:58:01
-
HEKTS
24,86
6,70
16:58:07
-
INDES
9,36
-0,64
16:58:08
-
IPEKE
21,76
-0,18
16:58:05
-
ISCTR
9,67
-0,41
16:58:02
-
ISDMR
27,14
0,07
16:57:52
-
ISFIN
3,88
0,52
16:57:46
-
ISGYO
13,83
-1,50
16:58:05
-
ISMEN
20,34
-0,29
16:58:06
-
JANTS
77,30
-0,71
16:57:59
-
KARSN
5,34
-1,84
16:58:03
-
KARTN
63,40
0,56
16:57:31
-
KCHOL
38,42
0,31
16:58:05
-
KONTR
152,20
0,13
16:57:34
-
KORDS
44,06
0,36
16:58:05
-
KOZAA
33,64
-0,18
16:57:59
-
KOZAL
188,80
0,43
16:58:06
-
KRDMD
14,91
0,00
16:58:08
-
KUTPO
44,98
-0,27
16:57:35
-
KZBGY
79,10
0,83
16:57:56
-
LOGO
43,30
2,36
16:58:06
-
MAVI
39,48
-0,10
16:57:39
-
MGROS
43,30
3,74
16:58:08
-
NTHOL
12,05
-0,41
16:56:08
-
NUGYO
5,71
-0,35
16:58:02
-
ODAS
2,39
1,27
16:58:06
-
OTKAR
404,20
1,10
16:57:51
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
11,36
-2,49
16:57:52
-
PARSN
36,10
1,58
16:57:28
-
PETKM
9,86
0,10
16:57:54
-
PGSUS
130,00
2,60
16:57:57
-
QUAGR
26,70
5,45
16:58:03
-
SAHOL
19,45
1,14
16:58:08
-
SASA
32,64
1,37
16:58:07
-
SELEC
13,31
3,02
16:58:00
-
SISE
19,99
3,58
16:58:06
-
SKBNK
1,17
3,54
16:58:08
-
SNGYO
8,54
0,00
16:56:52
-
SOKM
13,41
3,47
16:57:57
-
TAVHL
42,08
3,39
16:58:00
-
TCELL
19,44
-0,61
16:58:06
-
THYAO
42,84
0,28
16:58:05
-
TKFEN
19,44
1,30
16:58:06
-
TKNSA
7,30
-0,27
16:57:57
-
TOASO
76,25
0,79
16:57:50
-
TRGYO
7,89
-2,23
16:57:30
-
TRILC
8,78
0,23
16:57:16
-
TSKB
1,76
-1,68
16:57:36
-
TTKOM
9,37
-1,06
16:58:07
-
TTRAK
239,00
2,27
16:58:07
-
TUPRS
258,80
0,82
16:58:01
-
TURSG
4,72
2,61
16:58:03
-
ULKER
15,58
0,39
16:57:56
-
VAKBN
3,93
-1,50
16:58:05
-
VESBE
9,41
0,00
16:58:07
-
VESTL
25,56
1,67
16:57:54
-
YKBNK
4,32
-0,46
16:58:05
-
ZOREN
2,04
0,00
16:58:08
-
ZRGYO
3,09
0,00
16:55:25