DOLAR 15,7593 1.38%
EURO 16,6493 2.41%
ALTIN 923,591,40
BITCOIN 4810884,41%
İstanbul
23°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 2.411 s Değişim: 0.84% 20,02 Adet:   2.365 Mio.Lot Hacim:   27.613 Mio.TL
EN YÜKSEK 2417
EN DÜŞÜK 2,380
Açılış: 2.401 Dünkü Kapanış: 2.391

Verilerin Son Güncelleme Saati : 16:57

MENKUL FİYAT % ZAMAN
  • AEFES 30,58 -0,20 16:58:03
  • AGHOL 36,32 -1,25 16:56:44
  • AKBNK 7,88 -1,13 16:58:02
  • AKSA 47,00 0,09 16:56:47
  • AKSEN 17,93 1,36 16:58:05
  • ALARK 27,44 0,37 16:58:07
  • ALGYO 32,82 -0,12 16:57:59
  • ALKIM 22,22 -1,16 16:57:59
  • ARASE 90,55 -0,82 16:56:59
  • ARCLK 71,25 1,64 16:58:04
  • ARDYZ 5,60 5,66 16:58:06
  • ASELS 22,74 0,62 16:57:58
  • AYDEM 8,75 -0,57 16:58:03
  • BASGZ 14,20 1,43 16:58:06
  • BERA 10,09 -1,85 16:58:02
  • BIMAS 84,60 3,42 16:58:06
  • BIOEN 5,73 -0,17 16:58:02
  • BRISA 33,02 -1,20 16:58:06
  • BRYAT 379,40 0,08 16:57:43
  • CANTE 32,30 5,97 16:57:50
  • CCOLA 125,80 2,78 16:58:01
  • CIMSA 31,04 -0,19 16:58:07
  • DEVA 34,44 0,12 16:57:11
  • DOAS 64,85 0,00 16:58:08
  • DOHOL 3,75 1,08 16:58:05
  • ECILC 9,76 -0,10 16:57:11
  • EGEEN 1.702,90 0,17 16:58:05
  • EKGYO 2,65 1,15 16:58:06
  • ENJSA 14,19 2,01 16:58:08
  • ENKAI 15,54 -0,19 16:57:43
  • ERBOS 111,10 -1,24 16:58:03
  • EREGL 31,98 0,95 16:58:08
  • ESEN 31,50 -0,32 16:57:55
  • FROTO 280,20 0,14 16:58:02
MENKUL FİYAT % ZAMAN
  • GARAN 14,95 -0,13 16:57:59
  • GENIL 17,75 -2,37 16:57:31
  • GLYHO 3,29 4,78 16:58:03
  • GOZDE 8,41 1,45 16:57:38
  • GSDHO 4,88 3,39 16:58:04
  • GUBRF 79,10 1,41 16:58:08
  • GWIND 6,93 -0,72 16:58:00
  • HALKB 5,12 -1,16 16:58:01
  • HEKTS 24,86 6,70 16:58:07
  • INDES 9,36 -0,64 16:58:08
  • IPEKE 21,76 -0,18 16:58:05
  • ISCTR 9,67 -0,41 16:58:02
  • ISDMR 27,14 0,07 16:57:52
  • ISFIN 3,88 0,52 16:57:46
  • ISGYO 13,83 -1,50 16:58:05
  • ISMEN 20,34 -0,29 16:58:06
  • JANTS 77,30 -0,71 16:57:59
  • KARSN 5,34 -1,84 16:58:03
  • KARTN 63,40 0,56 16:57:31
  • KCHOL 38,42 0,31 16:58:05
  • KONTR 152,20 0,13 16:57:34
  • KORDS 44,06 0,36 16:58:05
  • KOZAA 33,64 -0,18 16:57:59
  • KOZAL 188,80 0,43 16:58:06
  • KRDMD 14,91 0,00 16:58:08
  • KUTPO 44,98 -0,27 16:57:35
  • KZBGY 79,10 0,83 16:57:56
  • LOGO 43,30 2,36 16:58:06
  • MAVI 39,48 -0,10 16:57:39
  • MGROS 43,30 3,74 16:58:08
  • NTHOL 12,05 -0,41 16:56:08
  • NUGYO 5,71 -0,35 16:58:02
  • ODAS 2,39 1,27 16:58:06
  • OTKAR 404,20 1,10 16:57:51
MENKUL FİYAT % ZAMAN
  • OYAKC 11,36 -2,49 16:57:52
  • PARSN 36,10 1,58 16:57:28
  • PETKM 9,86 0,10 16:57:54
  • PGSUS 130,00 2,60 16:57:57
  • QUAGR 26,70 5,45 16:58:03
  • SAHOL 19,45 1,14 16:58:08
  • SASA 32,64 1,37 16:58:07
  • SELEC 13,31 3,02 16:58:00
  • SISE 19,99 3,58 16:58:06
  • SKBNK 1,17 3,54 16:58:08
  • SNGYO 8,54 0,00 16:56:52
  • SOKM 13,41 3,47 16:57:57
  • TAVHL 42,08 3,39 16:58:00
  • TCELL 19,44 -0,61 16:58:06
  • THYAO 42,84 0,28 16:58:05
  • TKFEN 19,44 1,30 16:58:06
  • TKNSA 7,30 -0,27 16:57:57
  • TOASO 76,25 0,79 16:57:50
  • TRGYO 7,89 -2,23 16:57:30
  • TRILC 8,78 0,23 16:57:16
  • TSKB 1,76 -1,68 16:57:36
  • TTKOM 9,37 -1,06 16:58:07
  • TTRAK 239,00 2,27 16:58:07
  • TUPRS 258,80 0,82 16:58:01
  • TURSG 4,72 2,61 16:58:03
  • ULKER 15,58 0,39 16:57:56
  • VAKBN 3,93 -1,50 16:58:05
  • VESBE 9,41 0,00 16:58:07
  • VESTL 25,56 1,67 16:57:54
  • YKBNK 4,32 -0,46 16:58:05
  • ZOREN 2,04 0,00 16:58:08
  • ZRGYO 3,09 0,00 16:55:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.